| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $4.17 | $5.00 | $3.78 | $4.91 | 386,479 | 1:1 |
| August 18, 2026 | $4.87 | $5.82 | $4.85 | $5.53 | 319,746 | 1:1 |
| August 19, 2026 | $5.53 | $5.70 | $4.54 | $4.63 | 400,193 | 1:1 |
| August 20, 2026 | $4.56 | $4.71 | $4.32 | $4.56 | 190,275 | 1:1 |
| August 21, 2026 | $4.61 | $4.89 | $4.39 | $4.68 | 167,735 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG